| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 09:20:29 | 85.180 | 0 |
| 28/08/2024 | 08:20:16 | 85.360 | 0 |
| 27/08/2024 | 21:40:23 | 84.940 | 0 |
| 27/08/2024 | 20:20:17 | 84.930 | 0 |
| 27/08/2024 | 19:20:15 | 84.900 | 0 |
| 27/08/2024 | 18:20:50 | 84.990 | 0 |
| 27/08/2024 | 17:20:36 | 85.040 | 0 |
| 27/08/2024 | 16:20:56 | 85.000 | 0 |
| 27/08/2024 | 15:20:54 | 85.120 | 0 |
| 27/08/2024 | 14:20:26 | 85.170 | 0 |
| 27/08/2024 | 13:20:22 | 85.080 | 0 |
| 27/08/2024 | 12:20:34 | 85.060 | 0 |
| 27/08/2024 | 11:20:38 | 85.010 | 0 |