| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:13 AM | 108.640 | 0 |
| 2024-07-29 | 9:40:15 PM | 108.540 | 0 |
| 2024-07-29 | 8:20:18 PM | 108.550 | 0 |
| 2024-07-29 | 7:20:20 PM | 108.540 | 0 |
| 2024-07-29 | 6:20:33 PM | 108.610 | 0 |
| 2024-07-29 | 5:20:29 PM | 108.550 | 0 |
| 2024-07-29 | 4:20:45 PM | 108.670 | 0 |
| 2024-07-29 | 3:20:42 PM | 108.640 | 0 |
| 2024-07-29 | 2:20:28 PM | 108.580 | 0 |
| 2024-07-29 | 1:20:31 PM | 108.460 | 0 |
| 2024-07-29 | 12:20:26 PM | 108.420 | 0 |
| 2024-07-29 | 11:20:19 AM | 108.490 | 0 |
| 2024-07-29 | 10:20:13 AM | 108.370 | 0 |