| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:00:34 AM | 9.330 | 0 |
| 2024-11-15 | 10:21:03 AM | 9.200 | 0 |
| 2024-11-15 | 9:32:55 AM | 9.430 | 0 |
| 2024-11-14 | 7:28:51 PM | 9.300 | 0 |
| 2024-11-14 | 6:43:10 PM | 9.260 | 0 |
| 2024-11-14 | 5:44:05 PM | 9.420 | 0 |
| 2024-11-14 | 4:50:15 PM | 9.600 | 0 |
| 2024-11-14 | 3:45:48 PM | 9.560 | 0 |
| 2024-11-14 | 3:33:57 PM | 9.740 | 0 |
| 2024-11-14 | 2:56:53 PM | 9.520 | 0 |
| 2024-11-14 | 2:47:52 PM | 9.560 | 0 |
| 2024-11-14 | 1:51:14 PM | 9.440 | 0 |
| 2024-11-14 | 1:03:34 PM | 9.410 | 0 |