| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:01:49 AM | 0.470 | 0 |
| 2024-11-15 | 10:12:15 AM | 0.460 | 0 |
| 2024-11-15 | 9:31:26 AM | 0.490 | 0 |
| 2024-11-14 | 7:26:30 PM | 0.500 | 0 |
| 2024-11-14 | 6:36:28 PM | 0.500 | 0 |
| 2024-11-14 | 4:48:26 PM | 0.510 | 0 |
| 2024-11-14 | 3:59:40 PM | 0.520 | 0 |
| 2024-11-14 | 3:05:15 PM | 0.540 | 0 |
| 2024-11-14 | 2:50:31 PM | 0.550 | 0 |
| 2024-11-14 | 2:07:20 PM | 0.560 | 0 |
| 2024-11-14 | 1:08:09 PM | 0.570 | 0 |
| 2024-11-14 | 12:07:46 PM | 0.600 | 0 |
| 2024-11-14 | 11:12:28 AM | 0.580 | 0 |