| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:48 PM | 7.750 | 0 |
| 2024-09-24 | 7:34:48 PM | 7.760 | 0 |
| 2024-09-24 | 7:04:51 PM | 7.740 | 0 |
| 2024-09-24 | 6:35:25 PM | 7.740 | 0 |
| 2024-09-24 | 6:04:56 PM | 7.750 | 0 |
| 2024-09-24 | 5:04:42 PM | 7.800 | 0 |
| 2024-09-24 | 4:34:57 PM | 7.750 | 0 |
| 2024-09-24 | 4:04:29 PM | 7.760 | 0 |
| 2024-09-24 | 3:35:28 PM | 7.720 | 0 |