| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:34:50 PM | 4.140 | 0 |
| 2024-10-02 | 2:04:24 PM | 4.200 | 0 |
| 2024-10-02 | 1:34:55 PM | 4.180 | 0 |
| 2024-10-02 | 1:08:38 PM | 4.180 | 0 |
| 2024-10-02 | 12:34:44 PM | 4.200 | 0 |
| 2024-10-02 | 12:04:41 PM | 4.190 | 0 |
| 2024-10-02 | 11:34:49 AM | 4.190 | 0 |
| 2024-10-02 | 11:04:32 AM | 4.220 | 0 |
| 2024-10-02 | 10:34:46 AM | 4.200 | 0 |
| 2024-10-02 | 10:04:28 AM | 4.220 | 0 |
| 2024-10-02 | 9:34:56 AM | 4.210 | 0 |
| 2024-10-02 | 9:04:43 AM | 4.180 | 0 |
| 2024-10-02 | 8:34:29 AM | 4.040 | 0 |