| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:56 PM | 4.460 | 0 |
| 2024-11-04 | 2:04:32 PM | 4.470 | 0 |
| 2024-11-04 | 1:34:49 PM | 4.470 | 0 |
| 2024-11-04 | 1:08:41 PM | 4.460 | 0 |
| 2024-11-04 | 12:34:57 PM | 4.410 | 0 |
| 2024-11-04 | 12:04:44 PM | 4.410 | 0 |
| 2024-11-04 | 11:34:49 AM | 4.430 | 0 |
| 2024-11-04 | 11:04:27 AM | 4.440 | 0 |
| 2024-11-04 | 10:34:57 AM | 4.490 | 0 |
| 2024-11-04 | 10:04:30 AM | 4.500 | 0 |
| 2024-11-04 | 9:34:49 AM | 4.510 | 0 |
| 2024-11-04 | 9:04:46 AM | 4.450 | 0 |
| 2024-11-04 | 8:34:23 AM | 4.420 | 0 |