| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:04:58 | 0.069 | 0 |
| 10/09/2024 | 14:35:10 | 0.070 | 0 |
| 10/09/2024 | 14:04:55 | 0.069 | 0 |
| 10/09/2024 | 13:34:53 | 0.068 | 0 |
| 10/09/2024 | 13:08:27 | 0.066 | 0 |
| 10/09/2024 | 12:35:10 | 0.068 | 0 |
| 10/09/2024 | 12:04:26 | 0.068 | 0 |
| 10/09/2024 | 11:35:10 | 0.069 | 0 |
| 10/09/2024 | 11:04:54 | 0.067 | 0 |
| 10/09/2024 | 10:34:54 | 0.068 | 0 |
| 10/09/2024 | 10:04:26 | 0.068 | 0 |
| 10/09/2024 | 09:35:14 | 0.071 | 0 |
| 10/09/2024 | 09:04:50 | 0.069 | 0 |