| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:06:44 PM | 5.53 | 0 |
| 2024-11-07 | 1:07:02 PM | 5.45 | 0 |
| 2024-11-07 | 12:05:49 PM | 5.47 | 0 |
| 2024-11-07 | 11:06:33 AM | 5.44 | 0 |
| 2024-11-07 | 8:18:50 AM | 4.70 | 0 |
| 2024-11-06 | 6:11:39 PM | 4.64 | 0 |
| 2024-11-06 | 5:06:12 PM | 4.62 | 0 |
| 2024-11-06 | 4:06:06 PM | 4.62 | 0 |
| 2024-11-06 | 3:05:26 PM | 4.69 | 0 |
| 2024-11-06 | 2:06:56 PM | 4.73 | 0 |
| 2024-11-06 | 1:06:05 PM | 4.70 | 0 |
| 2024-11-06 | 12:06:39 PM | 4.71 | 0 |
| 2024-11-06 | 11:06:41 AM | 4.70 | 0 |