| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 14:06:56 | 0.520 | 0 |
| 02/07/2024 | 13:06:10 | 0.550 | 0 |
| 02/07/2024 | 12:06:52 | 0.530 | 0 |
| 02/07/2024 | 10:30:49 | 0.530 | 0 |
| 02/07/2024 | 08:18:16 | 0.530 | 0 |
| 01/07/2024 | 18:12:12 | 0.520 | 0 |
| 01/07/2024 | 17:05:59 | 0.560 | 0 |
| 01/07/2024 | 16:05:54 | 0.590 | 0 |
| 01/07/2024 | 15:05:38 | 0.590 | 0 |
| 01/07/2024 | 14:06:36 | 0.590 | 0 |
| 01/07/2024 | 13:05:54 | 0.590 | 0 |
| 01/07/2024 | 12:06:45 | 0.590 | 0 |
| 01/07/2024 | 11:06:23 | 0.590 | 0 |