| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 14:06:55 | 1.66 | 0 |
| 01/10/2024 | 13:06:06 | 1.62 | 0 |
| 01/10/2024 | 12:06:22 | 1.64 | 0 |
| 01/10/2024 | 11:06:49 | 1.63 | 0 |
| 01/10/2024 | 08:16:15 | 1.44 | 0 |
| 30/09/2024 | 18:11:51 | 1.56 | 0 |
| 30/09/2024 | 17:05:57 | 1.56 | 0 |
| 30/09/2024 | 16:05:59 | 1.55 | 0 |
| 30/09/2024 | 15:05:28 | 1.56 | 0 |
| 30/09/2024 | 14:07:14 | 1.54 | 0 |
| 30/09/2024 | 13:05:10 | 1.58 | 0 |
| 30/09/2024 | 12:06:13 | 1.56 | 0 |
| 30/09/2024 | 11:06:25 | 1.50 | 0 |