| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:17:34 AM | 1.68 | 0 |
| 2024-11-11 | 6:11:32 PM | 1.70 | 0 |
| 2024-11-11 | 5:06:07 PM | 1.71 | 0 |
| 2024-11-11 | 4:06:05 PM | 1.70 | 0 |
| 2024-11-11 | 3:05:19 PM | 1.72 | 0 |
| 2024-11-11 | 2:07:09 PM | 1.71 | 0 |
| 2024-11-11 | 1:06:14 PM | 1.71 | 0 |
| 2024-11-11 | 12:38:21 PM | 1.71 | 0 |
| 2024-11-11 | 12:09:20 PM | 1.68 | 0 |
| 2024-11-11 | 11:06:55 AM | 1.68 | 0 |
| 2024-11-11 | 8:18:49 AM | 1.66 | 0 |