| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:51:33 PM | 97.55 | 0 |
| 2024-07-25 | 10:17:43 AM | 97.41 | 0 |
| 2024-07-24 | 7:29:34 PM | 98.23 | 0 |
| 2024-07-24 | 6:04:43 PM | 98.33 | 0 |
| 2024-07-24 | 3:19:01 PM | 98.01 | 0 |
| 2024-07-24 | 10:18:37 AM | 98.02 | 0 |
| 2024-07-23 | 7:50:21 PM | 98.75 | 0 |
| 2024-07-23 | 6:12:47 PM | 98.85 | 0 |
| 2024-07-23 | 3:26:33 PM | 98.44 | 0 |
| 2024-07-23 | 12:49:21 PM | 98.49 | 0 |
| 2024-07-22 | 7:39:03 PM | 98.87 | 0 |
| 2024-07-22 | 6:17:31 PM | 98.77 | 0 |
| 2024-07-22 | 3:47:50 PM | 98.67 | 0 |