| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:15:52 PM | 63.01 | 0 |
| 2024-07-02 | 8:13:21 PM | 63.01 | 0 |
| 2024-07-02 | 6:29:44 PM | 62.99 | 0 |
| 2024-07-02 | 4:23:48 PM | 62.02 | 0 |
| 2024-07-01 | 8:39:14 PM | 63.06 | 0 |
| 2024-07-01 | 7:13:43 PM | 63.09 | 0 |
| 2024-07-01 | 5:35:34 PM | 63.19 | 0 |
| 2024-07-01 | 2:54:24 PM | 63.14 | 0 |