| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:14:47 PM | 66.84 | 0 |
| 2024-09-02 | 6:51:37 PM | 66.76 | 0 |
| 2024-09-02 | 3:59:38 PM | 67.07 | 0 |
| 2024-08-30 | 9:27:03 PM | 69.73 | 0 |
| 2024-08-30 | 7:54:56 PM | 69.71 | 0 |
| 2024-08-30 | 3:23:41 PM | 70.39 | 0 |
| 2024-08-30 | 10:27:19 AM | 69.95 | 0 |
| 2024-08-29 | 8:59:58 PM | 69.48 | 0 |
| 2024-08-29 | 7:44:26 PM | 69.51 | 0 |
| 2024-08-29 | 6:08:14 PM | 69.64 | 0 |
| 2024-08-29 | 3:29:27 PM | 69.93 | 0 |
| 2024-08-29 | 10:22:50 AM | 69.20 | 0 |