| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:06:11 PM | 169.36 | 0 |
| 2024-07-23 | 6:49:55 PM | 169.37 | 0 |
| 2024-07-23 | 4:01:23 PM | 169.42 | 0 |
| 2024-07-23 | 12:53:50 PM | 169.41 | 0 |
| 2024-07-22 | 8:52:47 PM | 169.32 | 0 |
| 2024-07-22 | 7:28:40 PM | 169.33 | 0 |
| 2024-07-22 | 6:03:57 PM | 169.33 | 0 |
| 2024-07-22 | 3:14:56 PM | 169.38 | 0 |
| 2024-07-22 | 10:33:59 AM | 169.39 | 0 |
| 2024-07-19 | 8:58:22 PM | 169.03 | 0 |
| 2024-07-19 | 7:39:11 PM | 169.09 | 0 |
| 2024-07-19 | 6:20:06 PM | 169.07 | 0 |
| 2024-07-19 | 3:37:51 PM | 169.27 | 0 |