| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:29:45 AM | 3.54 | 0 |
| 2024-07-30 | 8:53:44 PM | 3.47 | 0 |
| 2024-07-30 | 7:31:57 PM | 3.47 | 0 |
| 2024-07-30 | 6:06:47 PM | 3.44 | 0 |
| 2024-07-30 | 3:27:23 PM | 3.47 | 0 |
| 2024-07-30 | 10:32:55 AM | 3.41 | 0 |
| 2024-07-29 | 8:53:50 PM | 3.40 | 0 |
| 2024-07-29 | 7:29:37 PM | 3.41 | 0 |
| 2024-07-29 | 6:06:56 PM | 3.41 | 0 |
| 2024-07-29 | 3:24:24 PM | 3.49 | 0 |
| 2024-07-29 | 10:31:30 AM | 3.52 | 0 |