| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:01:53 PM | 100.44 | 0 |
| 2024-08-30 | 7:42:53 PM | 100.44 | 0 |
| 2024-08-30 | 6:07:17 PM | 100.44 | 0 |
| 2024-08-30 | 3:23:39 PM | 100.47 | 0 |
| 2024-08-30 | 10:27:15 AM | 100.47 | 0 |
| 2024-08-29 | 8:59:56 PM | 100.43 | 0 |
| 2024-08-29 | 7:44:21 PM | 100.44 | 0 |
| 2024-08-29 | 6:08:11 PM | 100.44 | 0 |
| 2024-08-29 | 3:29:21 PM | 100.46 | 0 |
| 2024-08-29 | 10:22:46 AM | 100.46 | 0 |
| 2024-08-28 | 9:05:25 PM | 100.44 | 0 |
| 2024-08-28 | 7:45:18 PM | 100.44 | 0 |
| 2024-08-28 | 6:09:31 PM | 100.44 | 0 |