| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:31 AM | 1.8600 | 0 |
| 2024-07-30 | 9:45:51 AM | 1.9000 | 0 |
| 2024-07-30 | 9:01:15 AM | 1.8100 | 0 |
| 2024-07-29 | 9:45:26 PM | 1.8300 | 0 |
| 2024-07-29 | 7:46:37 PM | 1.8300 | 0 |
| 2024-07-29 | 5:46:36 PM | 1.8100 | 0 |
| 2024-07-29 | 3:47:02 PM | 1.7800 | 0 |
| 2024-07-29 | 1:47:07 PM | 1.7800 | 0 |
| 2024-07-29 | 11:46:58 AM | 1.7800 | 0 |
| 2024-07-29 | 9:45:23 AM | 1.7800 | 0 |
| 2024-07-29 | 9:01:06 AM | 1.6500 | 0 |