| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 11:45:16 | 0.2600 | 0 |
| 01/10/2024 | 09:45:05 | 0.2500 | 0 |
| 01/10/2024 | 09:01:15 | 0.2300 | 0 |
| 30/09/2024 | 21:46:47 | 0.2700 | 0 |
| 30/09/2024 | 19:46:07 | 0.2700 | 0 |
| 30/09/2024 | 17:46:53 | 0.2700 | 0 |
| 30/09/2024 | 15:46:42 | 0.2700 | 0 |
| 30/09/2024 | 13:46:36 | 0.2800 | 0 |
| 30/09/2024 | 11:45:25 | 0.2900 | 0 |
| 30/09/2024 | 09:46:08 | 0.2900 | 0 |
| 30/09/2024 | 09:00:48 | 0.2500 | 0 |