| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:00 | 4.0000 | 0 |
| 12.07.2024 | 19:46:13 | 4.0600 | 0 |
| 12.07.2024 | 17:46:20 | 4.0600 | 0 |
| 12.07.2024 | 15:45:59 | 4.0600 | 0 |
| 12.07.2024 | 13:45:56 | 3.9100 | 0 |
| 12.07.2024 | 11:46:04 | 3.8600 | 0 |
| 12.07.2024 | 09:46:19 | 3.8100 | 0 |
| 12.07.2024 | 09:01:55 | 3.7400 | 0 |
| 11.07.2024 | 21:46:34 | 3.6700 | 0 |
| 11.07.2024 | 19:46:36 | 3.6700 | 0 |
| 11.07.2024 | 17:45:31 | 3.6900 | 0 |
| 11.07.2024 | 15:45:04 | 3.7200 | 0 |
| 11.07.2024 | 13:45:42 | 3.8200 | 0 |