| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 11:45:04 | 10.610 | 0 |
| 02.09.2024 | 09:45:25 | 10.630 | 0 |
| 02.09.2024 | 09:01:50 | 10.690 | 0 |
| 30.08.2024 | 21:46:04 | 10.690 | 0 |
| 30.08.2024 | 19:45:32 | 10.680 | 0 |
| 30.08.2024 | 17:46:01 | 10.680 | 0 |
| 30.08.2024 | 15:46:23 | 10.730 | 0 |
| 30.08.2024 | 13:46:29 | 10.760 | 0 |
| 30.08.2024 | 11:46:24 | 10.710 | 0 |
| 30.08.2024 | 09:46:53 | 10.710 | 0 |
| 30.08.2024 | 09:00:53 | 10.740 | 0 |