| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:45:56 AM | 11.850 | 0 |
| 2024-08-28 | 9:45:10 AM | 11.850 | 0 |
| 2024-08-28 | 9:00:41 AM | 11.760 | 0 |
| 2024-08-27 | 9:45:09 PM | 11.800 | 0 |
| 2024-08-27 | 7:45:04 PM | 11.820 | 0 |
| 2024-08-27 | 5:45:34 PM | 11.820 | 0 |
| 2024-08-27 | 3:46:52 PM | 11.850 | 0 |
| 2024-08-27 | 1:46:52 PM | 11.850 | 0 |
| 2024-08-27 | 11:46:02 AM | 11.840 | 0 |
| 2024-08-27 | 9:45:18 AM | 11.850 | 0 |
| 2024-08-27 | 9:01:50 AM | 11.760 | 0 |
| 2024-08-26 | 9:46:59 PM | 11.800 | 0 |
| 2024-08-26 | 7:46:10 PM | 11.810 | 0 |