| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:13 PM | 101.290 | 0 |
| 2024-10-07 | 7:46:13 PM | 101.290 | 0 |
| 2024-10-07 | 5:46:22 PM | 101.290 | 0 |
| 2024-10-07 | 3:47:00 PM | 101.300 | 0 |
| 2024-10-07 | 1:47:12 PM | 101.300 | 0 |
| 2024-10-07 | 11:47:04 AM | 101.310 | 0 |
| 2024-10-07 | 9:47:08 AM | 101.310 | 0 |
| 2024-10-07 | 9:01:40 AM | 101.260 | 0 |
| 2024-10-04 | 9:45:49 PM | 101.540 | 0 |
| 2024-10-04 | 7:45:55 PM | 101.540 | 0 |
| 2024-10-04 | 5:46:21 PM | 101.540 | 0 |
| 2024-10-04 | 3:46:53 PM | 101.540 | 0 |
| 2024-10-04 | 1:46:52 PM | 101.530 | 0 |