| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:46:35 AM | 44.750 | 0 |
| 2024-09-25 | 9:46:22 AM | 44.750 | 0 |
| 2024-09-25 | 9:00:41 AM | 44.700 | 0 |
| 2024-09-24 | 9:45:40 PM | 44.730 | 0 |
| 2024-09-24 | 7:45:58 PM | 44.730 | 0 |
| 2024-09-24 | 5:45:43 PM | 44.740 | 0 |
| 2024-09-24 | 3:46:49 PM | 44.750 | 0 |
| 2024-09-24 | 1:46:51 PM | 44.750 | 0 |
| 2024-09-24 | 11:47:03 AM | 44.750 | 0 |
| 2024-09-24 | 9:47:00 AM | 44.750 | 0 |
| 2024-09-24 | 9:00:52 AM | 44.700 | 0 |
| 2024-09-23 | 9:45:07 PM | 44.720 | 0 |
| 2024-09-23 | 7:45:31 PM | 44.730 | 0 |