| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:46:35 PM | 101.650 | 0 |
| 2024-08-14 | 1:45:58 PM | 101.620 | 0 |
| 2024-08-14 | 11:45:55 AM | 101.620 | 0 |
| 2024-08-14 | 9:46:42 AM | 101.620 | 0 |
| 2024-08-14 | 9:00:44 AM | 101.540 | 0 |
| 2024-08-13 | 9:45:52 PM | 101.620 | 0 |
| 2024-08-13 | 7:45:53 PM | 101.580 | 0 |
| 2024-08-13 | 5:46:10 PM | 101.580 | 0 |
| 2024-08-13 | 3:45:51 PM | 101.560 | 0 |
| 2024-08-13 | 1:45:15 PM | 101.560 | 0 |
| 2024-08-13 | 11:45:41 AM | 101.580 | 0 |
| 2024-08-13 | 9:45:44 AM | 101.580 | 0 |
| 2024-08-13 | 9:01:19 AM | 101.500 | 0 |