| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:47:16 AM | 101.360 | 0 |
| 8/1/2024 | 9:46:39 AM | 101.360 | 0 |
| 8/1/2024 | 9:01:43 AM | 101.270 | 0 |
| 7/31/2024 | 9:46:54 PM | 101.480 | 0 |
| 7/31/2024 | 7:47:09 PM | 101.480 | 0 |
| 7/31/2024 | 5:45:46 PM | 101.480 | 0 |
| 7/31/2024 | 3:45:00 PM | 101.480 | 0 |
| 7/31/2024 | 1:46:23 PM | 101.480 | 0 |
| 7/31/2024 | 11:46:33 AM | 101.480 | 0 |
| 7/31/2024 | 9:46:58 AM | 101.480 | 0 |
| 7/31/2024 | 9:01:58 AM | 101.480 | 0 |
| 7/30/2024 | 9:46:11 PM | 101.580 | 0 |
| 7/30/2024 | 7:46:02 PM | 101.580 | 0 |