| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:30:07 AM | 14.400 | 0 |
| 2024-08-26 | 10:15:02 AM | 14.400 | 0 |
| 2024-08-26 | 10:00:06 AM | 14.400 | 0 |
| 2024-08-26 | 9:30:06 AM | 14.420 | 0 |
| 2024-08-26 | 9:15:04 AM | 14.420 | 0 |
| 2024-08-26 | 9:05:02 AM | 14.420 | 0 |
| 2024-08-26 | 8:45:06 AM | 14.320 | 0 |
| 2024-08-26 | 8:40:05 AM | 14.320 | 0 |
| 2024-08-26 | 8:30:03 AM | 14.320 | 0 |
| 2024-08-26 | 8:26:11 AM | 14.320 | 0 |
| 2024-08-26 | 8:15:05 AM | 14.320 | 0 |