| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:59 PM | 4.11 | 0 |
| 2024-10-17 | 6:37:02 PM | 4.05 | 0 |
| 2024-10-17 | 5:37:02 PM | 4.14 | 0 |
| 2024-10-17 | 4:37:24 PM | 4.31 | 0 |
| 2024-10-17 | 3:37:07 PM | 4.05 | 0 |
| 2024-10-17 | 2:37:33 PM | 3.84 | 0 |
| 2024-10-17 | 1:36:53 PM | 3.77 | 0 |
| 2024-10-17 | 11:35:07 AM | 3.80 | 0 |
| 2024-10-17 | 8:17:46 AM | 3.82 | 0 |
| 2024-10-16 | 9:36:57 PM | 3.70 | 0 |
| 2024-10-16 | 8:37:00 PM | 3.70 | 0 |
| 2024-10-16 | 7:36:57 PM | 3.77 | 0 |
| 2024-10-16 | 6:36:55 PM | 3.90 | 0 |