| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:30:15 PM | 30.99 | 0 |
| 2024-10-11 | 9:00:14 PM | 30.99 | 0 |
| 2024-10-11 | 8:30:15 PM | 30.98 | 0 |
| 2024-10-11 | 8:00:16 PM | 30.95 | 0 |
| 2024-10-11 | 7:30:18 PM | 30.94 | 0 |
| 2024-10-11 | 7:00:18 PM | 30.91 | 0 |
| 2024-10-11 | 6:30:17 PM | 30.91 | 0 |
| 2024-10-11 | 6:00:31 PM | 30.94 | 0 |
| 2024-10-11 | 5:30:24 PM | 30.96 | 0 |
| 2024-10-11 | 5:00:19 PM | 30.92 | 0 |
| 2024-10-11 | 4:31:06 PM | 30.97 | 0 |
| 2024-10-11 | 4:00:33 PM | 30.96 | 0 |
| 2024-10-11 | 3:31:23 PM | 31.20 | 0 |