| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:27:48 PM | 6.99 | 0 |
| 2024-08-15 | 5:41:38 PM | 6.96 | 0 |
| 2024-08-15 | 11:53:29 AM | 6.31 | 0 |
| 2024-08-15 | 11:47:49 AM | 6.31 | 0 |
| 2024-08-14 | 9:42:48 PM | 6.28 | 0 |
| 2024-08-14 | 6:05:22 PM | 6.44 | 0 |
| 2024-08-14 | 12:06:10 PM | 6.46 | 0 |
| 2024-08-14 | 11:34:40 AM | 6.51 | 0 |
| 2024-08-13 | 9:23:09 PM | 6.45 | 0 |
| 2024-08-13 | 5:31:57 PM | 6.38 | 0 |
| 2024-08-13 | 11:49:31 AM | 6.19 | 0 |
| 2024-08-13 | 11:32:05 AM | 6.22 | 0 |
| 2024-08-12 | 8:57:02 PM | 5.98 | 0 |