| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:22:40 PM | 9.75 | 0 |
| 2024-09-26 | 9:44:02 PM | 10.05 | 0 |
| 2024-09-26 | 5:27:24 PM | 10.19 | 0 |
| 2024-09-26 | 11:18:32 AM | 9.72 | 0 |
| 2024-09-25 | 9:43:44 PM | 9.61 | 0 |
| 2024-09-25 | 5:26:37 PM | 9.72 | 0 |
| 2024-09-25 | 11:22:10 AM | 9.71 | 0 |
| 2024-09-24 | 9:16:07 PM | 9.80 | 0 |
| 2024-09-24 | 4:58:38 PM | 9.64 | 0 |
| 2024-09-24 | 11:13:28 AM | 9.52 | 0 |
| 2024-09-23 | 9:26:48 PM | 9.50 | 0 |
| 2024-09-23 | 5:07:45 PM | 9.38 | 0 |
| 2024-09-23 | 11:12:33 AM | 9.32 | 0 |