| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:11 PM | 6.37 | 0 |
| 2024-11-15 | 8:48:37 PM | 6.45 | 0 |
| 2024-11-15 | 7:48:30 PM | 6.43 | 0 |
| 2024-11-15 | 6:48:41 PM | 6.50 | 0 |
| 2024-11-15 | 5:58:50 PM | 6.50 | 0 |
| 2024-11-15 | 4:57:53 PM | 6.59 | 0 |
| 2024-11-15 | 3:47:33 PM | 6.65 | 0 |
| 2024-11-15 | 1:56:46 PM | 6.89 | 0 |
| 2024-11-15 | 11:52:50 AM | 6.94 | 0 |
| 2024-11-15 | 9:16:30 AM | 6.93 | 0 |
| 2024-11-14 | 9:46:16 PM | 7.15 | 0 |
| 2024-11-14 | 8:47:19 PM | 7.17 | 0 |
| 2024-11-14 | 7:46:44 PM | 7.17 | 0 |