| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:11 PM | 3.90 | 0 |
| 2024-11-11 | 8:47:46 PM | 3.83 | 0 |
| 2024-11-11 | 7:47:58 PM | 3.88 | 0 |
| 2024-11-11 | 6:47:47 PM | 3.87 | 0 |
| 2024-11-11 | 5:53:19 PM | 3.87 | 0 |
| 2024-11-11 | 3:58:44 PM | 3.79 | 0 |
| 2024-11-11 | 2:48:54 PM | 3.80 | 0 |
| 2024-11-11 | 12:48:05 PM | 3.79 | 0 |
| 2024-11-11 | 9:27:01 AM | 3.79 | 0 |