| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:45:10 | 8,60 | 0 |
| 04.07.2024 | 17:54:23 | 8,59 | 0 |
| 04.07.2024 | 16:57:14 | 8,59 | 0 |
| 04.07.2024 | 15:51:21 | 8,62 | 0 |
| 04.07.2024 | 13:57:33 | 8,60 | 0 |
| 04.07.2024 | 11:52:54 | 8,59 | 0 |
| 04.07.2024 | 09:10:00 | 8,63 | 0 |
| 03.07.2024 | 21:45:29 | 8,61 | 0 |
| 03.07.2024 | 20:46:26 | 8,62 | 0 |
| 03.07.2024 | 19:46:54 | 8,61 | 0 |
| 03.07.2024 | 18:50:02 | 8,60 | 0 |
| 03.07.2024 | 17:56:45 | 8,61 | 0 |
| 03.07.2024 | 16:48:51 | 8,59 | 0 |