| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:43:55 PM | 4.39 | 0 |
| 2024-10-14 | 5:50:17 PM | 4.39 | 0 |
| 2024-10-14 | 4:37:02 PM | 4.38 | 0 |
| 2024-10-14 | 1:58:09 PM | 4.41 | 0 |
| 2024-10-14 | 11:51:51 AM | 4.41 | 0 |
| 2024-10-14 | 9:20:55 AM | 4.40 | 0 |
| 2024-10-11 | 9:46:59 PM | 4.38 | 0 |
| 2024-10-11 | 8:47:13 PM | 4.38 | 0 |
| 2024-10-11 | 7:47:04 PM | 4.38 | 0 |
| 2024-10-11 | 6:47:30 PM | 4.37 | 0 |
| 2024-10-11 | 5:53:30 PM | 4.37 | 0 |
| 2024-10-11 | 3:51:54 PM | 4.38 | 0 |
| 2024-10-11 | 1:52:07 PM | 4.38 | 0 |