| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:55:03 PM | 106.570 | - |
| 2024-09-06 | 7:54:39 PM | 106.580 | - |
| 2024-09-06 | 7:54:23 PM | 106.570 | - |
| 2024-09-06 | 7:53:39 PM | 106.560 | - |
| 2024-09-06 | 7:53:23 PM | 106.550 | - |
| 2024-09-06 | 7:53:07 PM | 106.560 | - |
| 2024-09-06 | 7:52:52 PM | 106.550 | - |
| 2024-09-06 | 7:51:03 PM | 106.540 | - |
| 2024-09-06 | 7:50:48 PM | 106.520 | - |
| 2024-09-06 | 7:47:18 PM | 106.540 | - |
| 2024-09-06 | 7:47:03 PM | 106.520 | - |
| 2024-09-06 | 7:45:52 PM | 106.540 | - |
| 2024-09-06 | 7:45:37 PM | 106.550 | - |