| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 19:47:45 | 377,930 | - |
| 30.08.2024 | 19:46:59 | 377,920 | - |
| 30.08.2024 | 19:45:28 | 377,930 | - |
| 30.08.2024 | 19:42:40 | 377,940 | - |
| 30.08.2024 | 19:42:07 | 377,950 | - |
| 30.08.2024 | 19:39:01 | 377,940 | - |
| 30.08.2024 | 19:38:45 | 377,950 | - |
| 30.08.2024 | 19:37:17 | 377,940 | - |
| 30.08.2024 | 19:36:23 | 377,950 | - |
| 30.08.2024 | 19:32:41 | 377,940 | - |
| 30.08.2024 | 19:32:26 | 377,930 | - |
| 30.08.2024 | 19:31:51 | 377,940 | - |
| 30.08.2024 | 19:30:35 | 377,930 | - |