| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 10:15:42 | 98,770 | - |
| 03.09.2024 | 10:14:29 | 98,760 | - |
| 03.09.2024 | 10:12:01 | 98,770 | - |
| 03.09.2024 | 09:23:01 | 98,760 | - |
| 03.09.2024 | 09:20:43 | 98,750 | - |
| 03.09.2024 | 09:20:28 | 98,760 | - |
| 03.09.2024 | 09:16:16 | 98,750 | - |
| 03.09.2024 | 09:13:34 | 98,760 | - |
| 03.09.2024 | 09:10:00 | 98,770 | - |
| 02.09.2024 | 18:47:34 | 98,740 | - |