| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:22:32 AM | 17.880 | - |
| 2024-08-23 | 10:18:36 AM | 17.870 | - |
| 2024-08-23 | 10:12:05 AM | 17.880 | - |
| 2024-08-23 | 10:11:59 AM | 17.870 | - |
| 2024-08-23 | 10:07:13 AM | 17.870 | - |
| 2024-08-23 | 10:07:11 AM | 17.880 | - |
| 2024-08-23 | 10:07:08 AM | 17.870 | - |
| 2024-08-23 | 10:07:07 AM | 17.880 | - |
| 2024-08-23 | 10:00:05 AM | 17.870 | - |
| 2024-08-23 | 9:23:44 AM | 17.880 | - |
| 2024-08-23 | 9:23:14 AM | 17.890 | - |
| 2024-08-23 | 9:22:36 AM | 17.880 | - |
| 2024-08-23 | 9:10:00 AM | 17.880 | - |