| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:06:25 PM | 13.960 | 0 |
| 2024-07-19 | 2:04:57 PM | 13.950 | 0 |
| 2024-07-19 | 1:07:35 PM | 13.950 | 0 |
| 2024-07-19 | 12:10:45 PM | 13.950 | 0 |
| 2024-07-19 | 11:10:42 AM | 13.980 | 0 |
| 2024-07-19 | 10:18:43 AM | 13.970 | 0 |
| 2024-07-19 | 9:20:52 AM | 13.980 | 0 |
| 2024-07-18 | 7:39:38 PM | 14.110 | 0 |
| 2024-07-18 | 7:04:29 PM | 14.120 | 0 |
| 2024-07-18 | 6:40:39 PM | 14.110 | 0 |