| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:29:02 AM | 59.520 | 0 |
| 2024-08-08 | 7:29:28 PM | 59.590 | 0 |
| 2024-08-08 | 7:19:24 PM | 59.490 | 0 |
| 2024-08-08 | 6:31:15 PM | 59.450 | 0 |
| 2024-08-08 | 4:43:27 PM | 59.200 | 0 |
| 2024-08-08 | 4:06:05 PM | 59.280 | 0 |
| 2024-08-08 | 3:57:40 PM | 59.160 | 0 |
| 2024-08-08 | 2:52:51 PM | 59.400 | 0 |
| 2024-08-07 | 7:33:13 PM | 59.250 | 0 |
| 2024-08-07 | 7:08:58 PM | 59.300 | 0 |
| 2024-08-07 | 6:21:39 PM | 59.480 | 0 |
| 2024-08-07 | 5:26:13 PM | 59.530 | 0 |
| 2024-08-07 | 4:44:14 PM | 59.810 | 0 |