| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:22:59 PM | 1.700 | 0 |
| 2024-09-10 | 5:37:46 PM | 1.710 | 0 |
| 2024-09-10 | 4:46:43 PM | 1.750 | 0 |
| 2024-09-10 | 4:46:25 PM | 1.750 | 0 |
| 2024-09-10 | 4:37:23 PM | 1.750 | 0 |
| 2024-09-10 | 3:54:39 PM | 1.790 | 0 |
| 2024-09-10 | 2:47:42 PM | 1.850 | 0 |
| 2024-09-10 | 1:54:20 PM | 1.850 | 0 |
| 2024-09-10 | 1:01:18 PM | 1.840 | 0 |
| 2024-09-10 | 12:13:36 PM | 1.840 | 0 |
| 2024-09-10 | 11:12:42 AM | 1.850 | 0 |
| 2024-09-10 | 10:14:44 AM | 1.850 | 0 |
| 2024-09-10 | 9:23:13 AM | 1.840 | 0 |