| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 1:53:05 PM | 20.350 | 0 |
| 8/7/2024 | 12:52:04 PM | 20.370 | 0 |
| 8/7/2024 | 12:00:34 PM | 20.330 | 0 |
| 8/7/2024 | 11:00:39 AM | 20.340 | 0 |
| 8/7/2024 | 10:15:07 AM | 20.190 | 0 |
| 8/7/2024 | 9:34:41 AM | 20.100 | 0 |
| 8/7/2024 | 9:29:36 AM | 20.070 | 0 |
| 8/6/2024 | 7:33:44 PM | 19.930 | 0 |
| 8/6/2024 | 7:20:31 PM | 19.920 | 0 |
| 8/6/2024 | 6:32:48 PM | 19.850 | 0 |
| 8/6/2024 | 4:38:08 PM | 19.840 | 0 |
| 8/6/2024 | 3:52:08 PM | 19.790 | 0 |
| 8/6/2024 | 3:06:16 PM | 19.680 | 0 |