| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:41:05 PM | 2.520 | 0 |
| 2024-07-29 | 3:33:34 PM | 2.520 | 0 |
| 2024-07-29 | 2:29:42 PM | 2.520 | 0 |
| 2024-07-29 | 1:29:17 PM | 2.520 | 0 |
| 2024-07-29 | 12:14:18 PM | 2.530 | 0 |
| 2024-07-29 | 11:08:31 AM | 2.530 | 0 |
| 2024-07-29 | 9:54:03 AM | 2.510 | 0 |
| 2024-07-29 | 8:56:31 AM | 2.500 | 0 |
| 2024-07-29 | 8:18:31 AM | 2.500 | 0 |