| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:19 AM | 1.980 | 0 |
| 2024-09-06 | 10:32:58 AM | 1.970 | 0 |
| 2024-09-06 | 10:02:32 AM | 2.010 | 0 |
| 2024-09-06 | 9:58:51 AM | 2.010 | 0 |
| 2024-09-06 | 8:55:41 AM | 1.990 | 0 |
| 2024-09-05 | 9:37:46 PM | 2.040 | 0 |
| 2024-09-05 | 9:22:18 PM | 2.020 | 0 |
| 2024-09-05 | 8:12:48 PM | 2.060 | 0 |
| 2024-09-05 | 7:04:28 PM | 2.060 | 0 |
| 2024-09-05 | 5:52:55 PM | 2.090 | 0 |
| 2024-09-05 | 4:36:40 PM | 2.110 | 0 |
| 2024-09-05 | 4:32:11 PM | 2.110 | 0 |
| 2024-09-05 | 3:56:09 PM | 2.100 | 0 |