| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:55:09 PM | 5.770 | 0 |
| 10/9/2024 | 12:49:28 PM | 5.750 | 0 |
| 10/9/2024 | 11:48:45 AM | 5.730 | 0 |
| 10/9/2024 | 10:46:38 AM | 5.750 | 0 |
| 10/9/2024 | 9:45:43 AM | 5.690 | 0 |
| 10/9/2024 | 9:27:39 AM | 5.680 | 0 |
| 10/9/2024 | 8:56:38 AM | 5.710 | 0 |
| 10/8/2024 | 9:38:36 PM | 5.800 | 0 |
| 10/8/2024 | 9:05:19 PM | 5.830 | 0 |
| 10/8/2024 | 8:01:12 PM | 5.830 | 0 |
| 10/8/2024 | 6:53:44 PM | 5.820 | 0 |
| 10/8/2024 | 5:47:21 PM | 5.750 | 0 |
| 10/8/2024 | 4:36:17 PM | 5.720 | 0 |