| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:12:36 AM | 6.900 | 0 |
| 2024-11-15 | 10:53:12 AM | 6.890 | 0 |
| 2024-11-15 | 9:46:17 AM | 6.920 | 0 |
| 2024-11-15 | 9:43:11 AM | 6.910 | 0 |
| 2024-11-15 | 8:48:55 AM | 6.940 | 0 |
| 2024-11-14 | 9:50:13 PM | 7.150 | 0 |
| 2024-11-14 | 9:21:28 PM | 7.160 | 0 |
| 2024-11-14 | 8:15:01 PM | 7.150 | 0 |
| 2024-11-14 | 7:06:24 PM | 7.110 | 0 |
| 2024-11-14 | 6:04:52 PM | 7.120 | 0 |
| 2024-11-14 | 4:52:20 PM | 7.090 | 0 |
| 2024-11-14 | 3:48:43 PM | 6.940 | 0 |
| 2024-11-14 | 2:53:30 PM | 7.190 | 0 |