| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:10:14 PM | 4.660 | 0 |
| 2024-09-09 | 3:26:45 PM | 4.640 | 0 |
| 2024-09-09 | 2:22:35 PM | 4.660 | 0 |
| 2024-09-09 | 1:09:07 PM | 4.670 | 0 |
| 2024-09-09 | 12:03:50 PM | 4.650 | 0 |
| 2024-09-09 | 11:29:09 AM | 4.650 | 0 |
| 2024-09-09 | 10:56:58 AM | 4.650 | 0 |
| 2024-09-09 | 9:45:10 AM | 4.650 | 0 |
| 2024-09-09 | 8:50:27 AM | 4.640 | 0 |