| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:32:07 PM | 6.840 | 0 |
| 2024-10-17 | 2:36:21 PM | 6.810 | 0 |
| 2024-10-17 | 1:29:56 PM | 6.810 | 0 |
| 2024-10-17 | 12:13:43 PM | 6.810 | 0 |
| 2024-10-17 | 11:10:09 AM | 6.820 | 0 |
| 2024-10-17 | 9:59:02 AM | 6.800 | 0 |
| 2024-10-17 | 9:42:19 AM | 6.800 | 0 |
| 2024-10-17 | 8:56:36 AM | 6.810 | 0 |
| 2024-10-17 | 8:29:20 AM | 6.780 | 0 |
| 2024-10-16 | 9:40:20 PM | 6.800 | 0 |
| 2024-10-16 | 9:29:32 PM | 6.820 | 0 |
| 2024-10-16 | 8:22:52 PM | 6.860 | 0 |
| 2024-10-16 | 7:16:42 PM | 6.860 | 0 |