| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:22 AM | 2.370 | 0 |
| 2024-07-26 | 8:56:00 AM | 2.330 | 0 |
| 2024-07-25 | 9:43:01 PM | 2.360 | 0 |
| 2024-07-25 | 9:05:19 PM | 2.350 | 0 |
| 2024-07-25 | 7:57:15 PM | 2.350 | 0 |
| 2024-07-25 | 6:40:52 PM | 2.370 | 0 |
| 2024-07-25 | 5:36:32 PM | 2.350 | 0 |
| 2024-07-25 | 4:24:32 PM | 2.360 | 0 |
| 2024-07-25 | 3:23:09 PM | 2.260 | 0 |
| 2024-07-25 | 2:12:19 PM | 2.220 | 0 |
| 2024-07-25 | 1:06:09 PM | 2.220 | 0 |
| 2024-07-25 | 12:43:42 PM | 2.280 | 0 |
| 2024-07-25 | 12:04:39 PM | 2.270 | 0 |